24H 最高$0.0797
24H 最低$0.0751
今日开盘$0.0784
24H 成交量$136.16万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BARFC Barcelona Fan Token
|
$0.219 | $0.23 | $0.214 | $36.52万 | $190.68万 | -4.37% |
| 284 |
KSTRBKSTRB
|
$18.4 | $18.61 | $17.91 | $56.90万 | — | 0.16% |
| 253 |
LINEALinea
|
$0.002104 | $0.002117 | $0.001961 | $66.69万 | $3,228.01万 | -0.52% |
| 371 |
POLYXPolymesh
|
$0.03057 | $0.03057 | $0.02841 | $40.00万 | $3,409.85万 | 1.90% |
| 80 |
SNXXBSNXXB
|
$3.55 | $3.58 | $2.93 | $397.65万 | — | 8.90% |
| 319 |
GGravity
|
$0.00309 | $0.00309 | $0.00285 | $48.70万 | $2,158.30万 | 3.00% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 228 |
IOio.net
|
$0.1174 | $0.1184 | $0.11 | $75.01万 | $4,924.07万 | -0.76% |
| 569 |
UVXYBUVXYB
|
$20.32 | $23.12 | $20.29 | $17.21万 | — | -10.96% |
| 107 |
EWYBEWYB
|
$138.72 | $139.31 | $132.40 | $237.01万 | — | 0.64% |
| 199 |
ORDIOrdinals
|
$3.22 | $3.25 | $2.95 | $89.13万 | $6,521.12万 | 2.74% |
| 131 |
ATOMCosmos
|
$1.381 | $1.38 | $1.27 | $166.75万 | $5.20亿 | 2.60% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000393 | $0.000349 | $58.94万 | — | 4.32% |
| 535 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 613 |
SHAZBSHAZB
|
$21.72 | $22.42 | $21.04 | $12.77万 | — | -0.78% |
| 22 |
ENAEthena
|
$0.1544 | $0.1555 | $0.1441 | $2,874.53万 | $20.53亿 | -0.45% |
| 571 |
CChainbase
|
$0.0753 | $0.0756 | $0.07 | $17.01万 | $1,157.95万 | 2.73% |
| 534 |
ZKPPanther Protocol
|
$0.036 | $0.0362 | $0.0336 | $20.48万 | $1,059.52万 | 0.00% |
| 355 |
ARKArk
|
$0.1549 | $0.1588 | $0.1478 | $42.35万 | $3,101.14万 | -2.33% |
相关站点
共 40 个
达世币 _数字货币市值
Pudgy Penguins _加密货币行情
KORUB _比特币行情
Ripple USD _BTC行情
Polkadot _数字货币市值
波场 _数字货币市值
BFUSD _加密货币行情
币安币 _比特币行情
Pudgy Penguins _币种排行
RWUSD _BTC行情
Official _以太坊ETH价格
Raydium _比特币行情
币安币 _加密货币行情
PAX Gold _数字货币市值
Ethena _比特币
USDC _加密货币行情
ONEchain _加密货币行情
莱特币 _加密货币行情
Aave _加密货币行情
Wrapped _以太坊ETH价格
Aster _比特币行情
Aptos _数字货币市值
Internet _比特币
Arbitrum _数字货币市值
Artificial _以太坊ETH价格
LayerZero _加密货币行情
币安币 _比特币行情
ONEchain _BTC行情
OFFICIAL TRUMP _加密货币行情
United Stables _币种排行
DRAMB _数字货币市值
比特币 _比特币行情
TQQQB _比特币
DRAMB _比特币行情
Gram _数字货币市值
Polkadot _以太坊ETH价格
USDC _比特币
Zama _币种排行
USDC _BTC行情
Near Protocol _加密货币行情