24H 最高$0.1111
24H 最低$0.102
今日开盘$0.1108
24H 成交量$30.52万
流通市值$4,304.74万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $42.93万 | $190.68万 | -5.68% |
| 285 |
KSTRBKSTRB
|
$18.17 | $18.61 | $17.91 | $55.04万 | — | -1.09% |
| 222 |
LINEALinea
|
$0.002067 | $0.002157 | $0.001961 | $73.51万 | $3,228.01万 | -3.82% |
| 364 |
POLYXPolymesh
|
$0.02998 | $0.03039 | $0.02841 | $40.17万 | $3,409.85万 | -1.02% |
| 85 |
SNXXBSNXXB
|
$3.18 | $3.45 | $2.93 | $312.77万 | — | -2.75% |
| 325 |
GGravity
|
$0.00304 | $0.00304 | $0.00285 | $46.87万 | $2,158.30万 | 0.66% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 216 |
IOio.net
|
$0.1156 | $0.1209 | $0.11 | $76.16万 | $4,924.07万 | -2.94% |
| 597 |
UVXYBUVXYB
|
$20.86 | $23.12 | $20.68 | $13.13万 | — | -8.75% |
| 105 |
EWYBEWYB
|
$135.79 | $139.31 | $132.40 | $217.13万 | — | -1.46% |
| 211 |
ORDIOrdinals
|
$3.157 | $3.17 | $2.95 | $77.79万 | $6,521.12万 | -0.22% |
| 137 |
ATOMCosmos
|
$1.343 | $1.36 | $1.27 | $149.25万 | $5.20亿 | -1.03% |
| 227 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000384 | $0.000349 | $55.25万 | — | 4.11% |
| 526 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 655 |
SHAZBSHAZB
|
$22.1 | $22.42 | $21.04 | $7.50万 | — | 0.96% |
| 18 |
ENAEthena
|
$0.1525 | $0.1558 | $0.1441 | $2,744.29万 | $20.53亿 | -0.97% |
| 566 |
CChainbase
|
$0.0733 | $0.0738 | $0.07 | $16.50万 | $1,157.95万 | 0.55% |
| 536 |
ZKPPanther Protocol
|
$0.0354 | $0.0364 | $0.0336 | $19.52万 | $1,059.52万 | -2.48% |
| 203 |
ARKArk
|
$0.1559 | $0.1639 | $0.1478 | $80.30万 | $3,101.14万 | -1.95% |
相关站点
共 40 个
MegaETH _币种排行
NEXPACE _BTC行情
Artificial _比特币
Gram _加密货币行情
First Digital _币种排行
达世币 _比特币
比特现金 _比特币行情
BitTensor _数字货币市值
币安币 _数字货币市值
Chainlink _以太坊ETH价格
Internet _数字货币市值
Render _加密货币行情
COINB _以太坊ETH价格
USDC _比特币
MarsCoin _数字货币市值
Near Protocol _比特币
Artificial _BTC行情
Gram _BTC行情
Solana _币种排行
Official _加密货币行情
Celo _比特币
Sui _BTC行情
Tether Gold _加密货币行情
Internet _BTC行情
Huma Finance _以太坊ETH价格
Initia _BTC行情
Shiba Inu _加密货币行情
Aptos _比特币行情
SOXSB _数字货币市值
Huma Finance _以太坊ETH价格
Ripple USD _加密货币行情
Bubblemaps _比特币
United Stables _BTC行情
Ripple USD _比特币
First Neiro _加密货币行情
USD1 _币种排行
PAX Gold _比特币
Ethena _加密货币行情
币安币 _数字货币市值
Injective _加密货币行情