24H 最高$47.68
24H 最低$44.11
今日开盘$46.33
24H 成交量$22.28万
流通市值—
24H 涨跌额($1.30)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BARFC Barcelona Fan Token
|
$0.219 | $0.23 | $0.214 | $36.52万 | $190.68万 | -4.37% |
| 284 |
KSTRBKSTRB
|
$18.4 | $18.61 | $17.91 | $56.90万 | — | 0.16% |
| 253 |
LINEALinea
|
$0.002104 | $0.002117 | $0.001961 | $66.69万 | $3,228.01万 | -0.52% |
| 371 |
POLYXPolymesh
|
$0.03057 | $0.03057 | $0.02841 | $40.00万 | $3,409.85万 | 1.90% |
| 80 |
SNXXBSNXXB
|
$3.55 | $3.58 | $2.93 | $397.65万 | — | 8.90% |
| 319 |
GGravity
|
$0.00309 | $0.00309 | $0.00285 | $48.70万 | $2,158.30万 | 3.00% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 228 |
IOio.net
|
$0.1174 | $0.1184 | $0.11 | $75.01万 | $4,924.07万 | -0.76% |
| 569 |
UVXYBUVXYB
|
$20.32 | $23.12 | $20.29 | $17.21万 | — | -10.96% |
| 107 |
EWYBEWYB
|
$138.72 | $139.31 | $132.40 | $237.01万 | — | 0.64% |
| 199 |
ORDIOrdinals
|
$3.22 | $3.25 | $2.95 | $89.13万 | $6,521.12万 | 2.74% |
| 131 |
ATOMCosmos
|
$1.381 | $1.38 | $1.27 | $166.75万 | $5.20亿 | 2.60% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000393 | $0.000349 | $58.94万 | — | 4.32% |
| 535 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 613 |
SHAZBSHAZB
|
$21.72 | $22.42 | $21.04 | $12.77万 | — | -0.78% |
| 22 |
ENAEthena
|
$0.1544 | $0.1555 | $0.1441 | $2,874.53万 | $20.53亿 | -0.45% |
| 571 |
CChainbase
|
$0.0753 | $0.0756 | $0.07 | $17.01万 | $1,157.95万 | 2.73% |
| 534 |
ZKPPanther Protocol
|
$0.036 | $0.0362 | $0.0336 | $20.48万 | $1,059.52万 | 0.00% |
| 355 |
ARKArk
|
$0.1549 | $0.1588 | $0.1478 | $42.35万 | $3,101.14万 | -2.33% |
相关站点
共 40 个
ONEchain _比特币行情
United Stables _比特币
以太坊 _比特币行情
Ondo _比特币行情
狗币 _BTC行情
PAX Gold _比特币行情
SNXXB _加密货币行情
United Stables _比特币行情
Holo _加密货币行情
Chainlink _BTC行情
Tether Gold _比特币行情
Avalanche _币种排行
Gitcoin _BTC行情
达世币 _数字货币市值
Test _比特币
Bubblemaps _比特币
BMNRB _加密货币行情
Artificial _币种排行
Ondo _数字货币市值
First Neiro _币种排行
NEXPACE _比特币
Wrapped _数字货币市值
Wrapped _币种排行
USD1 _BTC行情
Quant _比特币行情
Near Protocol _数字货币市值
SOXSB _币种排行
Zilliqa _币种排行
波场 _BTC行情
牛来 _BTC行情
Plasma _比特币行情
Zilliqa _加密货币行情
Chainlink _数字货币市值
USDC _比特币
Starknet _加密货币行情
Pepe _币种排行
BMNRB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Polkadot _数字货币市值
Official _比特币行情