24H 最高$48.19
24H 最低$44.33
今日开盘$47.03
24H 成交量$464.41万
流通市值$6.11亿
24H 涨跌额(-$0.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
First Neiro On Ethereum
$0.00005923 -0.39%
Official World Liberty FinanciWLFI
$0.0462 -0.65%
SK Hynix (bStocks Tokenized StSKHYB
$123.63 -4.19%
QQQB
$658.44 +0.22%
Hedera HashgraphHBAR
$0.06678 +0.17%
StarknetSTRK
$0.03841 -2.91%
CEA Industries (bStocks TokeniBNCB
$4.75 -4.04%
NEXPACENXPC
$0.1538 +2.81%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $43.19万 | $190.68万 | -5.29% |
| 281 |
KSTRBKSTRB
|
$18.13 | $18.61 | $17.91 | $55.01万 | — | -1.31% |
| 222 |
LINEALinea
|
$0.002039 | $0.002157 | $0.001961 | $72.51万 | $3,228.01万 | -4.90% |
| 369 |
POLYXPolymesh
|
$0.02962 | $0.03039 | $0.02841 | $39.28万 | $3,409.85万 | -1.99% |
| 85 |
SNXXBSNXXB
|
$3.12 | $3.45 | $2.93 | $309.81万 | — | -4.29% |
| 324 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $46.65万 | $2,158.30万 | -0.33% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 214 |
IOio.net
|
$0.114 | $0.1209 | $0.11 | $75.30万 | $4,924.07万 | -4.04% |
| 596 |
UVXYBUVXYB
|
$21.02 | $23.12 | $20.97 | $13.07万 | — | -7.81% |
| 105 |
EWYBEWYB
|
$134.58 | $139.31 | $132.40 | $216.96万 | — | -2.34% |
| 210 |
ORDIOrdinals
|
$3.123 | $3.17 | $2.95 | $77.13万 | $6,521.12万 | -1.11% |
| 138 |
ATOMCosmos
|
$1.333 | $1.36 | $1.27 | $148.57万 | $5.20亿 | -1.77% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000384 | $0.000349 | $54.83万 | — | 2.19% |
| 525 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 655 |
SHAZBSHAZB
|
$21.76 | $22.42 | $21.04 | $7.37万 | — | -0.59% |
| 18 |
ENAEthena
|
$0.1498 | $0.1558 | $0.1441 | $2,708.78万 | $20.53亿 | -2.41% |
| 573 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.78万 | $1,157.95万 | -0.41% |
| 535 |
ZKPPanther Protocol
|
$0.0351 | $0.0364 | $0.0336 | $19.31万 | $1,059.52万 | -3.04% |
| 200 |
ARKArk
|
$0.1541 | $0.1639 | $0.1478 | $81.36万 | $3,101.14万 | -1.60% |
相关站点
共 40 个
Tether Gold _币种排行
Plasma _币种排行
First Digital _数字货币市值
OFFICIAL TRUMP _比特币
Solana _比特币
Huma Finance _数字货币市值
USD1 _加密货币行情
Wrapped _数字货币市值
Ondo _比特币
波场 _比特币行情
Bubblemaps _比特币行情
DODO _以太坊ETH价格
Caldera _数字货币市值
比特币 _以太坊ETH价格
Pepe _加密货币行情
Uniswap _币种排行
Holo _BTC行情
Arbitrum _BTC行情
MegaETH _加密货币行情
Sui _数字货币市值
Aptos _加密货币行情
Near Protocol _BTC行情
First Digital _数字货币市值
Chainlink _加密货币行情
Aave _比特币
Gitcoin _BTC行情
Quant _币种排行
USDC _数字货币市值
Injective _比特币
Holo _币种排行
PAX Gold _数字货币市值
Holo _以太坊ETH价格
Plasma _比特币行情
Virtuals _比特币
Hyperliquid _比特币行情
EUR _币种排行
Solana _比特币行情
Hedera _以太坊ETH价格
Quant _加密货币行情
Pump.fun _BTC行情