24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$519.23万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.12万 | $190.68万 | -5.68% |
| 284 |
KSTRBKSTRB
|
$18.14 | $18.61 | $17.91 | $55.02万 | — | -1.41% |
| 223 |
LINEALinea
|
$0.002063 | $0.002148 | $0.001961 | $73.92万 | $3,228.01万 | -3.87% |
| 365 |
POLYXPolymesh
|
$0.03011 | $0.03039 | $0.02841 | $40.13万 | $3,409.85万 | -0.76% |
| 85 |
SNXXBSNXXB
|
$3.17 | $3.45 | $2.93 | $314.93万 | — | -3.06% |
| 325 |
GGravity
|
$0.00303 | $0.00304 | $0.00285 | $46.94万 | $2,158.30万 | 0.33% |
| 541 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 211 |
IOio.net
|
$0.1151 | $0.1209 | $0.11 | $78.35万 | $4,924.07万 | -3.20% |
| 597 |
UVXYBUVXYB
|
$20.83 | $23.12 | $20.68 | $13.24万 | — | -8.88% |
| 106 |
EWYBEWYB
|
$135.32 | $139.31 | $132.40 | $217.32万 | — | -1.80% |
| 212 |
ORDIOrdinals
|
$3.146 | $3.17 | $2.95 | $78.31万 | $6,521.12万 | -0.32% |
| 137 |
ATOMCosmos
|
$1.338 | $1.36 | $1.27 | $149.48万 | $5.20亿 | -1.26% |
| 230 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000384 | $0.000349 | $54.95万 | — | 4.66% |
| 528 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 655 |
SHAZBSHAZB
|
$21.92 | $22.42 | $21.04 | $7.72万 | — | 0.27% |
| 18 |
ENAEthena
|
$0.1515 | $0.1558 | $0.1441 | $2,736.70万 | $20.53亿 | -2.26% |
| 575 |
CChainbase
|
$0.0736 | $0.0737 | $0.07 | $16.08万 | $1,157.95万 | 0.27% |
| 536 |
ZKPPanther Protocol
|
$0.0354 | $0.0363 | $0.0336 | $19.72万 | $1,059.52万 | -2.21% |
| 214 |
ARKArk
|
$0.1552 | $0.1639 | $0.1478 | $77.33万 | $3,101.14万 | -2.14% |
相关站点
共 40 个
Wrapped _数字货币市值
KORUB _数字货币市值
Internet _加密货币行情
Aster _币种排行
United Stables _数字货币市值
大零币 _比特币
Ripple USD _数字货币市值
QQQB _比特币行情
瑞波币 _数字货币市值
Zilliqa _币种排行
COINB _以太坊ETH价格
Celo _比特币
Tether Gold _比特币
RWUSD _加密货币行情
牛来 _数字货币市值
Gitcoin _加密货币行情
Aave _以太坊ETH价格
BFUSD _以太坊ETH价格
狗币 _币种排行
大零币 _以太坊ETH价格
Caldera _数字货币市值
SNXXB _BTC行情
Render _数字货币市值
TQQQB _以太坊ETH价格
Shiba Inu _币种排行
Initia _比特币
波场 _BTC行情
Zilliqa _以太坊ETH价格
Gains Network _BTC行情
Huma Finance _币种排行
DODO _比特币
Avalanche _BTC行情
Ether.fi _BTC行情
恒星币 _比特币
Worldcoin _加密货币行情
Aave _比特币行情
牛来 _币种排行
PAX Gold _BTC行情
Injective _币种排行
比特币 _以太坊ETH价格