24H 最高$0.575
24H 最低$0.312
今日开盘$0.324
24H 成交量$560.55万
流通市值$1,361.04万
24H 涨跌额($0.15)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
NEXPACENXPC
$0.1546 +3.00%
Filecoin
$0.7649 -1.58%
LayerZeroZRO
$1.526 -5.69%
Hedera HashgraphHBAR
$0.06768 +0.99%
Wrapped Beacon ETHWBETH
$2347.01 -5.53%
SK Hynix (bStocks Tokenized StSKHYB
$124.51 -3.44%
First Neiro On Ethereum
$0.00005942 -1.16%
Alphabet (bStocks Tokenized StGOOGLB
$290.57 +1.88%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.05万 | $190.68万 | -5.26% |
| 285 |
KSTRBKSTRB
|
$18.12 | $18.61 | $17.91 | $55.22万 | — | -1.47% |
| 245 |
LINEALinea
|
$0.002065 | $0.002133 | $0.001961 | $65.88万 | $3,228.01万 | -3.19% |
| 363 |
POLYXPolymesh
|
$0.03011 | $0.03039 | $0.02841 | $40.71万 | $3,409.85万 | -0.92% |
| 86 |
SNXXBSNXXB
|
$3.17 | $3.45 | $2.93 | $317.02万 | — | -2.76% |
| 326 |
GGravity
|
$0.00304 | $0.00304 | $0.00285 | $46.81万 | $2,158.30万 | 0.33% |
| 542 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 221 |
IOio.net
|
$0.1157 | $0.1207 | $0.11 | $74.13万 | $4,924.07万 | -3.98% |
| 594 |
UVXYBUVXYB
|
$20.88 | $23.12 | $20.63 | $13.68万 | — | -8.66% |
| 106 |
EWYBEWYB
|
$135.39 | $139.31 | $132.40 | $220.00万 | — | -1.75% |
| 208 |
ORDIOrdinals
|
$3.16 | $3.17 | $2.95 | $79.18万 | $6,521.12万 | -0.13% |
| 136 |
ATOMCosmos
|
$1.345 | $1.36 | $1.27 | $150.66万 | $5.20亿 | -0.88% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 273 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000393 | $0.000349 | $59.06万 | — | 4.65% |
| 530 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 655 |
SHAZBSHAZB
|
$21.86 | $22.42 | $21.04 | $7.84万 | — | 0.14% |
| 18 |
ENAEthena
|
$0.1517 | $0.1558 | $0.1441 | $2,747.13万 | $20.53亿 | -2.07% |
| 573 |
CChainbase
|
$0.0739 | $0.0739 | $0.07 | $16.47万 | $1,157.95万 | 1.37% |
| 536 |
ZKPPanther Protocol
|
$0.0356 | $0.0363 | $0.0336 | $19.67万 | $1,059.52万 | -1.93% |
| 218 |
ARKArk
|
$0.1547 | $0.1639 | $0.1478 | $75.30万 | $3,101.14万 | -3.01% |
相关站点
共 40 个
Gains Network _加密货币行情
BMNRB _BTC行情
PAX Gold _BTC行情
Polkadot _加密货币行情
Pepe _以太坊ETH价格
Aptos _数字货币市值
COINB _加密货币行情
牛来 _比特币
Caldera _比特币
Gitcoin _比特币
Bubblemaps _币种排行
BMNRB _比特币
比特现金 _数字货币市值
SOXSB _加密货币行情
Chainlink _数字货币市值
TONToken _比特币行情
Solana _币种排行
达世币 _币种排行
Hedera _比特币
Zama _BTC行情
BMNRB _币种排行
EUR _加密货币行情
Aptos _以太坊ETH价格
First Digital _比特币行情
USDC _币种排行
Ripple USD _数字货币市值
Caldera _比特币
LayerZero _加密货币行情
Ether.fi _数字货币市值
First Neiro _BTC行情
SOXSB _BTC行情
牛来 _以太坊ETH价格
Hedera _数字货币市值
Solana _数字货币市值
Initia _以太坊ETH价格
BitTensor _BTC行情
First Neiro _加密货币行情
LayerZero _加密货币行情
波场 _数字货币市值
以太坊 _比特币行情