24H 最高$77.79
24H 最低$72.49
今日开盘$77.77
24H 成交量$3,773.73万
流通市值$183.72亿
24H 涨跌额(-$4.50)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.214 | $44.46万 | $190.68万 | -4.80% |
| 287 |
KSTRBKSTRB
|
$18.22 | $18.61 | $17.91 | $56.30万 | — | -0.92% |
| 255 |
LINEALinea
|
$0.002088 | $0.002117 | $0.001961 | $65.25万 | $3,228.01万 | -0.81% |
| 370 |
POLYXPolymesh
|
$0.03037 | $0.03047 | $0.02841 | $40.07万 | $3,409.85万 | 1.57% |
| 91 |
SNXXBSNXXB
|
$3.25 | $3.45 | $2.93 | $322.86万 | — | -0.31% |
| 326 |
GGravity
|
$0.00307 | $0.00308 | $0.00285 | $47.54万 | $2,158.30万 | 1.99% |
| 545 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 229 |
IOio.net
|
$0.117 | $0.1184 | $0.11 | $74.19万 | $4,924.07万 | -1.18% |
| 584 |
UVXYBUVXYB
|
$21.02 | $23.12 | $20.57 | $15.52万 | — | -7.77% |
| 110 |
EWYBEWYB
|
$136.98 | $139.31 | $132.40 | $231.98万 | — | -0.52% |
| 208 |
ORDIOrdinals
|
$3.2 | $3.25 | $2.95 | $84.01万 | $6,521.12万 | 2.17% |
| 136 |
ATOMCosmos
|
$1.377 | $1.38 | $1.27 | $157.13万 | $5.20亿 | 2.15% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000393 | $0.000349 | $58.25万 | — | 5.16% |
| 532 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 637 |
SHAZBSHAZB
|
$21.71 | $22.42 | $21.04 | $10.39万 | — | -0.78% |
| 19 |
ENAEthena
|
$0.153 | $0.1555 | $0.1441 | $2,840.41万 | $20.53亿 | -0.71% |
| 574 |
CChainbase
|
$0.075 | $0.0756 | $0.07 | $16.70万 | $1,157.95万 | 2.46% |
| 531 |
ZKPPanther Protocol
|
$0.0359 | $0.0362 | $0.0336 | $20.42万 | $1,059.52万 | -0.83% |
| 332 |
ARKArk
|
$0.1548 | $0.1592 | $0.1478 | $46.99万 | $3,101.14万 | -2.15% |
相关站点
共 40 个
Solana _数字货币市值
Plasma _BTC行情
USD1 _币种排行
Gram _比特币
Ether.fi _币种排行
RWUSD _以太坊ETH价格
Caldera _比特币行情
Wrapped _比特币
TONToken _加密货币行情
Reserve Rights _比特币
SOXSB _数字货币市值
Hyperliquid _以太坊ETH价格
比特币 _币种排行
Initia _以太坊ETH价格
LayerZero _币种排行
DRAMB _BTC行情
Worldcoin _比特币行情
First Neiro _加密货币行情
Ether.fi _BTC行情
比特现金 _以太坊ETH价格
SNXXB _加密货币行情
PAX Gold _加密货币行情
Gains Network _比特币行情
Gitcoin _BTC行情
Render _比特币
NEXPACE _BTC行情
Huma Finance _数字货币市值
Render _加密货币行情
Quant _数字货币市值
USD1 _比特币行情
NEXPACE _以太坊ETH价格
Caldera _比特币行情
BitTensor _比特币行情
OFFICIAL TRUMP _加密货币行情
币安币 _比特币行情
LayerZero _数字货币市值
以太经典 _比特币
狗币 _比特币行情
Aster _BTC行情
牛来 _比特币行情