24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.214 | $44.38万 | $190.68万 | -5.22% |
| 287 |
KSTRBKSTRB
|
$18.22 | $18.61 | $17.91 | $56.30万 | — | -0.92% |
| 254 |
LINEALinea
|
$0.002084 | $0.002117 | $0.001961 | $65.31万 | $3,228.01万 | -1.05% |
| 370 |
POLYXPolymesh
|
$0.03033 | $0.03047 | $0.02841 | $40.04万 | $3,409.85万 | 1.57% |
| 91 |
SNXXBSNXXB
|
$3.28 | $3.45 | $2.93 | $324.22万 | — | 0.61% |
| 326 |
GGravity
|
$0.00307 | $0.00308 | $0.00285 | $47.57万 | $2,158.30万 | 1.99% |
| 545 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 229 |
IOio.net
|
$0.1169 | $0.1184 | $0.11 | $74.29万 | $4,924.07万 | -1.18% |
| 581 |
UVXYBUVXYB
|
$21.25 | $23.12 | $20.57 | $15.74万 | — | -6.76% |
| 108 |
EWYBEWYB
|
$136.82 | $139.31 | $132.40 | $233.06万 | — | -0.64% |
| 207 |
ORDIOrdinals
|
$3.204 | $3.25 | $2.95 | $84.00万 | $6,521.12万 | 2.46% |
| 137 |
ATOMCosmos
|
$1.374 | $1.38 | $1.27 | $156.97万 | $5.20亿 | 2.00% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000393 | $0.000349 | $58.30万 | — | 5.16% |
| 532 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 636 |
SHAZBSHAZB
|
$21.68 | $22.42 | $21.04 | $10.43万 | — | -0.91% |
| 19 |
ENAEthena
|
$0.1527 | $0.1555 | $0.1441 | $2,844.79万 | $20.53亿 | -0.84% |
| 572 |
CChainbase
|
$0.0751 | $0.0756 | $0.07 | $16.74万 | $1,157.95万 | 2.60% |
| 530 |
ZKPPanther Protocol
|
$0.0359 | $0.0362 | $0.0336 | $20.56万 | $1,059.52万 | -0.55% |
| 337 |
ARKArk
|
$0.1548 | $0.159 | $0.1478 | $46.24万 | $3,101.14万 | -1.71% |
相关站点
共 40 个
TONToken _BTC行情
Polkadot _比特币
Gitcoin _比特币
Plasma _BTC行情
Arbitrum _比特币
币安币 _数字货币市值
Ether.fi _加密货币行情
Test _数字货币市值
TQQQB _加密货币行情
Hyperliquid _数字货币市值
狗币 _比特币行情
Ondo _币种排行
NFPrompt _数字货币市值
Ondo _BTC行情
比特币 _加密货币行情
Aave _比特币行情
Gram _加密货币行情
Wrapped _比特币行情
Wrapped _以太坊ETH价格
MarsCoin _比特币
TONToken _BTC行情
Pump.fun _数字货币市值
币安币 _数字货币市值
Shiba Inu _BTC行情
OFFICIAL TRUMP _数字货币市值
Sui _币种排行
Sui _币种排行
RWUSD _BTC行情
Pepe _币种排行
Starknet _比特币行情
Solana _币种排行
Plasma _比特币
QQQB _比特币
QQQB _BTC行情
以太坊 _比特币
Avalanche _BTC行情
TQQQB _以太坊ETH价格
NEXPACE _比特币
Near Protocol _加密货币行情
Huma Finance _数字货币市值