24H 最高$0.00467
24H 最低$0.0042
今日开盘$0.00465
24H 成交量$27.21万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $43.19万 | $190.68万 | -5.29% |
| 281 |
KSTRBKSTRB
|
$18.13 | $18.61 | $17.91 | $55.01万 | — | -1.31% |
| 222 |
LINEALinea
|
$0.002039 | $0.002157 | $0.001961 | $72.51万 | $3,228.01万 | -4.90% |
| 369 |
POLYXPolymesh
|
$0.02962 | $0.03039 | $0.02841 | $39.28万 | $3,409.85万 | -1.99% |
| 85 |
SNXXBSNXXB
|
$3.12 | $3.45 | $2.93 | $309.81万 | — | -4.29% |
| 324 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $46.65万 | $2,158.30万 | -0.33% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 214 |
IOio.net
|
$0.114 | $0.1209 | $0.11 | $75.30万 | $4,924.07万 | -4.04% |
| 596 |
UVXYBUVXYB
|
$21.02 | $23.12 | $20.97 | $13.07万 | — | -7.81% |
| 105 |
EWYBEWYB
|
$134.58 | $139.31 | $132.40 | $216.96万 | — | -2.34% |
| 210 |
ORDIOrdinals
|
$3.123 | $3.17 | $2.95 | $77.13万 | $6,521.12万 | -1.11% |
| 138 |
ATOMCosmos
|
$1.333 | $1.36 | $1.27 | $148.57万 | $5.20亿 | -1.77% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000384 | $0.000349 | $54.83万 | — | 2.19% |
| 525 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 655 |
SHAZBSHAZB
|
$21.76 | $22.42 | $21.04 | $7.37万 | — | -0.59% |
| 18 |
ENAEthena
|
$0.1498 | $0.1558 | $0.1441 | $2,708.78万 | $20.53亿 | -2.41% |
| 573 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.78万 | $1,157.95万 | -0.41% |
| 535 |
ZKPPanther Protocol
|
$0.0351 | $0.0364 | $0.0336 | $19.31万 | $1,059.52万 | -3.04% |
| 200 |
ARKArk
|
$0.1541 | $0.1639 | $0.1478 | $81.36万 | $3,101.14万 | -1.60% |
相关站点
共 40 个
EUR _比特币行情
Initia _加密货币行情
Plasma _币种排行
COINB _比特币
Bubblemaps _数字货币市值
Sui _以太坊ETH价格
Render _以太坊ETH价格
NEXPACE _BTC行情
Official _币种排行
Quant _币种排行
Caldera _比特币
Sui _数字货币市值
Chainlink _币种排行
Near Protocol _比特币
Celo _币种排行
Hedera _加密货币行情
Aerodrome _加密货币行情
USDC _币种排行
QQQB _以太坊ETH价格
DODO _比特币
United Stables _加密货币行情
Zama _币种排行
BFUSD _数字货币市值
Quant _BTC行情
Sui _数字货币市值
Solana _数字货币市值
LayerZero _比特币
Pepe _BTC行情
LayerZero _以太坊ETH价格
Aave _币种排行
QQQB _比特币行情
DRAMB _BTC行情
Starknet _比特币行情
Internet _比特币行情
First Digital _币种排行
波场 _加密货币行情
Virtuals _数字货币市值
Tether Gold _加密货币行情
Shiba Inu _比特币
Ripple USD _币种排行