24H 最高$0.04614
24H 最低$0.04176
今日开盘$0.04584
24H 成交量$24.03万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $43.19万 | $190.68万 | -5.29% |
| 281 |
KSTRBKSTRB
|
$18.13 | $18.61 | $17.91 | $55.01万 | — | -1.20% |
| 224 |
LINEALinea
|
$0.002044 | $0.002157 | $0.001961 | $72.15万 | $3,228.01万 | -4.71% |
| 369 |
POLYXPolymesh
|
$0.02968 | $0.03039 | $0.02841 | $39.18万 | $3,409.85万 | -1.62% |
| 85 |
SNXXBSNXXB
|
$3.12 | $3.45 | $2.93 | $308.92万 | — | -4.59% |
| 324 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $46.64万 | $2,158.30万 | -0.33% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 215 |
IOio.net
|
$0.114 | $0.1209 | $0.11 | $75.25万 | $4,924.07万 | -3.80% |
| 596 |
UVXYBUVXYB
|
$21.01 | $23.12 | $20.97 | $13.05万 | — | -7.85% |
| 105 |
EWYBEWYB
|
$134.44 | $139.31 | $132.40 | $217.04万 | — | -2.49% |
| 210 |
ORDIOrdinals
|
$3.129 | $3.17 | $2.95 | $77.19万 | $6,521.12万 | -0.76% |
| 138 |
ATOMCosmos
|
$1.331 | $1.36 | $1.27 | $148.60万 | $5.20亿 | -1.84% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000384 | $0.000349 | $54.73万 | — | 3.01% |
| 525 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 655 |
SHAZBSHAZB
|
$21.86 | $22.42 | $21.04 | $7.24万 | — | 0.18% |
| 18 |
ENAEthena
|
$0.15 | $0.1558 | $0.1441 | $2,717.35万 | $20.53亿 | -1.90% |
| 573 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.79万 | $1,157.95万 | -0.41% |
| 536 |
ZKPPanther Protocol
|
$0.0351 | $0.0364 | $0.0336 | $19.24万 | $1,059.52万 | -3.04% |
| 199 |
ARKArk
|
$0.1544 | $0.1639 | $0.1478 | $81.39万 | $3,101.14万 | -0.52% |
相关站点
共 40 个
Plasma _比特币
DRAMB _数字货币市值
Pudgy Penguins _比特币
比特币 _加密货币行情
Gains Network _比特币行情
Ondo _加密货币行情
莱特币 _币种排行
牛来 _BTC行情
USD1 _比特币
BMNRB _比特币
Solana _比特币行情
USDC _比特币
Polkadot _以太坊ETH价格
Aave _比特币行情
恒星币 _加密货币行情
Celo _BTC行情
Ondo _比特币
First Neiro _币种排行
DODO _币种排行
达世币 _比特币行情
Hyperliquid _币种排行
Artificial _比特币行情
Avalanche _比特币行情
Quant _比特币
大零币 _币种排行
Chainlink _BTC行情
Hyperliquid _数字货币市值
艾达币 _比特币行情
BEAMX _比特币
Celestia _加密货币行情
Zama _币种排行
SNXXB _比特币行情
RWUSD _比特币行情
Pepe _以太坊ETH价格
Caldera _BTC行情
Ripple USD _比特币
Internet _以太坊ETH价格
Injective _以太坊ETH价格
比特现金 _加密货币行情
Sui _加密货币行情