SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$135.13
7.55%
≈ ￥891.858
($9.49)
更新于 2026-11-10 06:30:02
24H 最高$136.00
24H 最低$121.69
今日开盘$125.64
24H 成交量$1,045.81万
流通市值$4,034.79万
24H 涨跌额($9.49)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.82万 | $191.13万 | 0.00% |
| 250 |
KSTRBKSTRB
|
$18.53 | $18.62 | $17.91 | $66.34万 | — | 0.43% |
| 315 |
LINEALinea
|
$0.002086 | $0.002141 | $0.001961 | $48.09万 | $3,243.74万 | 4.40% |
| 308 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02865 | $48.86万 | $3,509.07万 | 4.43% |
| 63 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $672.30万 | — | 21.04% |
| 338 |
GGravity
|
$0.00301 | $0.00311 | $0.0029 | $43.40万 | $2,211.89万 | 3.44% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 270 |
IOio.net
|
$0.116 | $0.1198 | $0.11 | $58.35万 | $4,993.76万 | 4.13% |
| 491 |
UVXYBUVXYB
|
$18.64 | $23.12 | $18.38 | $22.97万 | — | -19.34% |
| 105 |
EWYBEWYB
|
$143.31 | $143.52 | $132.40 | $246.81万 | — | 5.00% |
| 205 |
ORDIOrdinals
|
$3.193 | $3.28 | $3.02 | $86.07万 | $6,719.65万 | 5.45% |
| 150 |
ATOMCosmos
|
$1.365 | $1.40 | $1.29 | $137.59万 | $5.37亿 | 5.00% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 271 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000354 | $57.76万 | — | 7.35% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 448 |
SHAZBSHAZB
|
$24.01 | $24.40 | $21.04 | $27.86万 | — | 11.06% |
| 23 |
ENAEthena
|
$0.1542 | $0.1578 | $0.1461 | $2,943.19万 | $20.84亿 | 4.05% |
| 607 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $12.81万 | $1,182.74万 | 4.23% |
| 560 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $17.20万 | $1,053.87万 | 2.32% |
| 478 |
ARKArk
|
$0.1534 | $0.1566 | $0.1496 | $24.41万 | $3,101.79万 | 2.00% |
相关站点
共 40 个
Polkadot _数字货币市值
莱特币 _比特币行情
Plasma _以太坊ETH价格
恒星币 _数字货币市值
Pyth Network _加密货币行情
BitTensor _币种排行
狗币 _比特币行情
ONEchain _以太坊ETH价格
BFUSD _数字货币市值
Raydium _BTC行情
SNXXB _币种排行
瑞波币 _比特币行情
Meteora _加密货币行情
Starknet _比特币
SNXXB _数字货币市值
瑞波币 _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _比特币行情
Pepe _比特币行情
Render _比特币
BitTensor _加密货币行情
恒星币 _以太坊ETH价格
Polygon _以太坊ETH价格
QQQB _BTC行情
Prometeus _币种排行
RWUSD _BTC行情
Bubblemaps _BTC行情
Solana _加密货币行情
Reserve Rights _比特币行情
DRAMB _比特币
Aave _以太坊ETH价格
MarsCoin _数字货币市值
AMDB _币种排行
Prometeus _加密货币行情
Filecoin _以太坊ETH价格
StraitsX USD _数字货币市值
OFFICIAL TRUMP _比特币行情
Ethena _币种排行
Render _加密货币行情
Hyperliquid _币种排行