24H 最高$0.03966
24H 最低$0.03593
今日开盘$0.03953
24H 成交量$418.60万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $43.19万 | $190.68万 | -5.29% |
| 281 |
KSTRBKSTRB
|
$18.13 | $18.61 | $17.91 | $55.01万 | — | -1.31% |
| 222 |
LINEALinea
|
$0.002067 | $0.002157 | $0.001961 | $73.51万 | $3,228.01万 | -3.82% |
| 369 |
POLYXPolymesh
|
$0.02962 | $0.03039 | $0.02841 | $39.28万 | $3,409.85万 | -1.99% |
| 85 |
SNXXBSNXXB
|
$3.18 | $3.45 | $2.93 | $312.77万 | — | -2.75% |
| 324 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $46.65万 | $2,158.30万 | -0.33% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 216 |
IOio.net
|
$0.1156 | $0.1209 | $0.11 | $76.16万 | $4,924.07万 | -2.94% |
| 596 |
UVXYBUVXYB
|
$21.02 | $23.12 | $20.97 | $13.07万 | — | -7.81% |
| 105 |
EWYBEWYB
|
$135.79 | $139.31 | $132.40 | $217.13万 | — | -1.46% |
| 211 |
ORDIOrdinals
|
$3.157 | $3.17 | $2.95 | $77.79万 | $6,521.12万 | -0.22% |
| 137 |
ATOMCosmos
|
$1.343 | $1.36 | $1.27 | $149.25万 | $5.20亿 | -1.03% |
| 227 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000384 | $0.000349 | $54.83万 | — | 2.19% |
| 525 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 655 |
SHAZBSHAZB
|
$21.76 | $22.42 | $21.04 | $7.37万 | — | -0.59% |
| 18 |
ENAEthena
|
$0.1525 | $0.1558 | $0.1441 | $2,744.29万 | $20.53亿 | -0.97% |
| 573 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.78万 | $1,157.95万 | -0.41% |
| 535 |
ZKPPanther Protocol
|
$0.0351 | $0.0364 | $0.0336 | $19.31万 | $1,059.52万 | -3.04% |
| 203 |
ARKArk
|
$0.1559 | $0.1639 | $0.1478 | $80.30万 | $3,101.14万 | -1.95% |
相关站点
共 40 个
Uniswap _数字货币市值
Hyperliquid _数字货币市值
达世币 _比特币
United Stables _比特币行情
Aptos _比特币
Virtuals _加密货币行情
牛来 _加密货币行情
BEAMX _比特币行情
Artificial _比特币行情
Filecoin _BTC行情
Solana _数字货币市值
Internet _比特币
Filecoin _加密货币行情
Wrapped _比特币行情
大零币 _BTC行情
比特现金 _比特币行情
Quant _比特币行情
Shiba Inu _比特币行情
USD1 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Aerodrome _比特币行情
LayerZero _比特币
EUR _比特币
First Digital _以太坊ETH价格
Aster _比特币行情
比特现金 _币种排行
达世币 _以太坊ETH价格
Gitcoin _BTC行情
大零币 _币种排行
ONEchain _比特币行情
Sui _比特币
Ondo _数字货币市值
DRAMB _加密货币行情
Zama _比特币行情
Ondo _加密货币行情
Injective _BTC行情
Aptos _数字货币市值
Aerodrome _币种排行
Huma Finance _币种排行
比特币 _比特币行情