24H 最高$7.07
24H 最低$6.63
今日开盘$7.071
24H 成交量$3,437.06万
流通市值$42.31亿
24H 涨跌额(-$0.25)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $42.96万 | $190.68万 | -5.68% |
| 285 |
KSTRBKSTRB
|
$18.17 | $18.61 | $17.91 | $55.04万 | — | -0.98% |
| 222 |
LINEALinea
|
$0.002061 | $0.002155 | $0.001961 | $73.66万 | $3,228.01万 | -4.36% |
| 368 |
POLYXPolymesh
|
$0.02999 | $0.03039 | $0.02841 | $39.85万 | $3,409.85万 | -1.22% |
| 85 |
SNXXBSNXXB
|
$3.17 | $3.45 | $2.93 | $313.55万 | — | -3.35% |
| 325 |
GGravity
|
$0.00303 | $0.00304 | $0.00285 | $46.88万 | $2,158.30万 | 0.00% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 212 |
IOio.net
|
$0.1152 | $0.1209 | $0.11 | $77.58万 | $4,924.07万 | -3.60% |
| 598 |
UVXYBUVXYB
|
$20.94 | $23.12 | $20.68 | $13.20万 | — | -8.40% |
| 105 |
EWYBEWYB
|
$135.3 | $139.31 | $132.40 | $217.21万 | — | -1.81% |
| 209 |
ORDIOrdinals
|
$3.144 | $3.17 | $2.95 | $78.11万 | $6,521.12万 | -0.76% |
| 137 |
ATOMCosmos
|
$1.336 | $1.36 | $1.27 | $149.08万 | $5.20亿 | -1.84% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000384 | $0.000349 | $55.65万 | — | 3.01% |
| 527 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 654 |
SHAZBSHAZB
|
$21.95 | $22.42 | $21.04 | $7.56万 | — | 0.23% |
| 18 |
ENAEthena
|
$0.1516 | $0.1558 | $0.1441 | $2,750.44万 | $20.53亿 | -2.26% |
| 570 |
CChainbase
|
$0.0733 | $0.0738 | $0.07 | $16.38万 | $1,157.95万 | 0.00% |
| 536 |
ZKPPanther Protocol
|
$0.0354 | $0.0364 | $0.0336 | $19.53万 | $1,059.52万 | -2.48% |
| 210 |
ARKArk
|
$0.1551 | $0.1639 | $0.1478 | $78.08万 | $3,101.14万 | -3.61% |
相关站点
共 40 个
Tether Gold _比特币行情
Pepe _数字货币市值
TONToken _数字货币市值
NEXPACE _比特币行情
Aave _以太坊ETH价格
BitTensor _加密货币行情
BMNRB _数字货币市值
Polkadot _币种排行
Worldcoin _比特币
艾达币 _BTC行情
比特币
Shiba Inu _比特币
Official _币种排行
Aerodrome _数字货币市值
Render _币种排行
Gitcoin _数字货币市值
莱特币 _比特币行情
KORUB _比特币
SOXSB _加密货币行情
Internet _数字货币市值
TONToken _币种排行
比特币 _币种排行
StraitsX USD _数字货币市值
莱特币 _加密货币行情
波场 _以太坊ETH价格
Shiba Inu _BTC行情
Render _数字货币市值
SNXXB _币种排行
BFUSD _比特币
Arbitrum _以太坊ETH价格
Aster _以太坊ETH价格
Filecoin _数字货币市值
United Stables _加密货币行情
KORUB _加密货币行情
RWUSD _加密货币行情
Solana _币种排行
RWUSD _比特币行情
Chainlink _数字货币市值
TQQQB _加密货币行情
Pump.fun _比特币行情